USD1

USD1 · 美元计价

$0.99892

-0.01% ≈ ￥6.5929 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99903

24H 成交量$2.12亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
30	MUBMicron Technology (bStocks Tok	$691.02	$725.40	$676.56	$1,226.78万	$7,586.77万	-3.55%
254	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.97万	$1,504.34万	-1.27%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.93万	$1,865.73万	-1.60%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
140	NILNillion	$0.05999	$0.0643	$0.05962	$111.12万	$3,543.41万	-6.13%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
359	GUNGunz	$0.001819	$0.001899	$0.001811	$32.46万	$113.57万	-2.94%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
626	SECZBSECZB	$7.05	$7.58	$6.69	$7.79万	—	-6.62%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
612	FIDABonfida	$0.01566	$0.01607	$0.0156	$8.67万	$1,571.70万	-1.20%
355	PORTALPortal	$0.01209	$0.01286	$0.01209	$33.16万	$297.51万	-2.74%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,402.16万	$549.62万	-0.01%
5	USD1USD1	$0.99892	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
664	GLMGolem	$0.1048	$0.1096	$0.1046	$4.60万	$1.08亿	-3.85%
303	ARKMArkham	$0.1031	$0.1086	$0.103	$41.00万	$6,033.05万	-2.09%
468	SAHARASahara AI	$0.00645	$0.00668	$0.00641	$20.13万	$1,347.84万	-2.42%
163	AMDBAMDB	$446.66	$460.23	$433.09	$92.03万	—	2.04%