Mubarak

MUBARAK · 美元计价

$0.04196

2.54% ≈ ￥0.276936 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.04435

24H 最低$0.04081

今日开盘$0.04092

24H 成交量$171.77万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
26	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,575.34万	$7,586.77万	1.11%
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.72万	$1,504.34万	2.30%
473	BREVBrevis	$0.0736	$0.076	$0.073	$19.63万	$1,865.73万	-0.27%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
141	NILNillion	$0.0608	$0.0643	$0.0605	$115.55万	$3,543.41万	-2.94%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
369	GUNGunz	$0.001855	$0.001899	$0.001781	$31.62万	$113.57万	3.81%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
612	SECZBSECZB	$7.06	$7.59	$6.69	$9.26万	—	-3.42%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
613	FIDABonfida	$0.01583	$0.01607	$0.01546	$9.16万	$1,571.70万	2.33%
333	PORTALPortal	$0.01243	$0.01286	$0.01205	$36.50万	$297.51万	2.90%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,876.67万	$549.62万	-0.03%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
300	ARKMArkham	$0.1047	$0.1086	$0.1031	$41.51万	$6,033.05万	1.26%
438	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.87万	$1,347.84万	0.31%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.19万	—	5.82%