IoTeX
IOTX · 美元计价
$0.003225
2.64%
≈ ￥0.021285
($0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.003309
24H 最低$0.003121
今日开盘$0.003142
24H 成交量$12.01万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$834.95 | $876.01 | $834.46 | $745.85万 | $7,586.77万 | -1.38% |
| 297 |
MANTRAMANTRA
|
$0.00313 | $0.00334 | $0.00312 | $45.84万 | $1,592.37万 | -6.29% |
| 464 |
BREVBrevis
|
$0.0773 | $0.0796 | $0.0767 | $21.10万 | $1,979.23万 | -2.03% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 92 |
NILNillion
|
$0.06532 | $0.06799 | $0.06305 | $233.95万 | $3,399.06万 | -0.05% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 430 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001905 | $25.47万 | $120.05万 | -2.45% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 478 |
SECZBSECZB
|
$7.66 | $8.07 | $7.18 | $19.87万 | — | 4.36% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 651 |
FIDABonfida
|
$0.01584 | $0.01624 | $0.01563 | $7.48万 | $1,580.06万 | 0.13% |
| 123 |
PORTALPortal
|
$0.01304 | $0.0151 | $0.01251 | $149.74万 | $301.68万 | 2.92% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,621.59万 | $16.06亿 | 0.03% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.15% |
| 624 |
GLMGolem
|
$0.1103 | $0.1141 | $0.1083 | $9.49万 | $1.14亿 | -0.18% |
| 301 |
ARKMArkham
|
$0.1122 | $0.1166 | $0.1114 | $44.96万 | $8,118.70万 | -0.53% |
| 446 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.0067 | $22.94万 | $2,993.44万 | -1.32% |
| 95 |
AMDBAMDB
|
$499.49 | $534.17 | $468.83 | $229.17万 | — | 4.57% |
相关站点
共 40 个
THORChain _币种排行
BFUSD _比特币行情
POL _加密货币行情
World Liberty _加密货币行情
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _加密货币行情
莱特币 _数字货币市值
Midnight _加密货币行情
United Stables _币种排行
应用链 _数字货币市值
Aster _数字货币市值
牛来 _加密货币行情
瑞波币 _比特币行情
United Stables _币种排行
Filecoin _币种排行
Near Protocol _比特币行情
Worldcoin _比特币行情
Sui _比特币
POL _币种排行
Aptos _数字货币市值
Hashflow _加密货币行情
Midnight _比特币
INTWB _加密货币行情
RWUSD _加密货币行情
应用链 _比特币行情
EUR _比特币行情
以太坊 _币种排行
瑞波币 _加密货币行情
Avalanche _加密货币行情
Gitcoin _加密货币行情
First Digital _比特币行情
TONToken _比特币
SOXSB _加密货币行情
SNXXB _BTC行情
Celestia _比特币行情
KORUB _数字货币市值
AMDB _加密货币行情
恒星币 _比特币
Morpho _BTC行情