GPROB
GPROB · 美元计价
$1
-7.41%
≈ ￥6.6
(-$0.08)
更新于 2026-11-04 09:20:01
24H 最高$1.10
24H 最低$0.94
今日开盘$1.08
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$842.37 | $876.01 | $836.29 | $725.97万 | $7,586.77万 | -0.71% |
| 298 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.31万 | $1,592.37万 | -5.69% |
| 461 |
BREVBrevis
|
$0.0774 | $0.0796 | $0.0767 | $21.00万 | $1,979.23万 | -2.27% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 96 |
NILNillion
|
$0.06423 | $0.06799 | $0.06305 | $227.20万 | $3,399.06万 | -2.06% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 427 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.54万 | $120.05万 | -3.19% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 478 |
SECZBSECZB
|
$7.67 | $8.07 | $7.18 | $19.73万 | — | 4.64% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 653 |
FIDABonfida
|
$0.01582 | $0.01624 | $0.01563 | $7.22万 | $1,580.06万 | -0.19% |
| 125 |
PORTALPortal
|
$0.013 | $0.0151 | $0.01251 | $148.94万 | $301.68万 | 2.61% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,636.68万 | $16.06亿 | 0.01% |
| 4 |
USD1USD1
|
$0.99948 | $0.9999 | $0.99801 | $1.60亿 | $38.16亿 | 0.14% |
| 626 |
GLMGolem
|
$0.1106 | $0.1141 | $0.1083 | $9.31万 | $1.14亿 | -0.09% |
| 301 |
ARKMArkham
|
$0.1119 | $0.1166 | $0.1114 | $44.85万 | $8,118.70万 | -0.89% |
| 436 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00672 | $23.79万 | $2,993.44万 | -2.04% |
| 95 |
AMDBAMDB
|
$503.54 | $534.17 | $468.83 | $230.70万 | — | 5.69% |
相关站点
共 40 个
Ethena _以太坊ETH价格
MegaETH _币种排行
Starknet _加密货币行情
MarsCoin _加密货币行情
BFUSD _币种排行
First Digital _比特币行情
牛来 _比特币
POL _币种排行
BEB _币种排行
Aerodrome _BTC行情
NFPrompt _比特币
狗币 _币种排行
Vanar Chain _以太坊ETH价格
SOXSB _加密货币行情
Aave _比特币
BEB _币种排行
MegaETH _BTC行情
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Holo _BTC行情
Holo _BTC行情
莱特币 _比特币
艾达币 _比特币
比特币
Midnight _加密货币行情
Saga _数字货币市值
NFPrompt _比特币行情
大零币 _比特币
MarsCoin _以太坊ETH价格
Official Trump _币种排行
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
POL _数字货币市值
RWUSD _币种排行
Ondo _数字货币市值
Quant _数字货币市值
THORChain _加密货币行情
PAX Gold _BTC行情
Starknet _加密货币行情
Saga _以太坊ETH价格