DIA
DIA · 美元计价
$0.1461
1.88%
≈ ￥0.96426
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1434
24H 成交量$10.31万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$838.33 | $876.01 | $832.59 | $754.31万 | $7,586.77万 | -1.14% |
| 294 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00312 | $46.36万 | $1,592.37万 | -5.12% |
| 474 |
BREVBrevis
|
$0.0772 | $0.0796 | $0.0767 | $20.44万 | $1,979.23万 | -1.03% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 90 |
NILNillion
|
$0.06487 | $0.06799 | $0.06305 | $237.07万 | $3,399.06万 | 0.75% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 431 |
GUNGunz
|
$0.001915 | $0.001994 | $0.001899 | $25.38万 | $120.05万 | -1.74% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 478 |
SECZBSECZB
|
$7.67 | $8.07 | $7.18 | $20.15万 | — | 4.07% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 641 |
FIDABonfida
|
$0.0159 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 0.95% |
| 122 |
PORTALPortal
|
$0.0131 | $0.0151 | $0.01251 | $150.93万 | $301.68万 | 3.72% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,559.42万 | $16.06亿 | 0.01% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 623 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $9.65万 | $1.14亿 | 0.27% |
| 301 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1114 | $45.01万 | $8,118.70万 | 1.33% |
| 469 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00669 | $20.90万 | $2,993.44万 | 0.15% |
| 98 |
AMDBAMDB
|
$503.96 | $534.17 | $468.83 | $221.32万 | — | 5.49% |
相关站点
共 40 个
Quant _比特币行情
Aave _比特币行情
Pepe _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ripple USD _币种排行
Gram _币种排行
SNXXB _比特币
EUR _加密货币行情
Midnight _币种排行
EUR _比特币
Caldera _比特币行情
QQQB _比特币
SNXXB _BTC行情
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格
USDC _加密货币行情
恒星币 _加密货币行情
Initia _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
LayerZero _数字货币市值
达世币 _币种排行
RWUSD _比特币行情
BEAMX _加密货币行情
Gitcoin _数字货币市值
Near Protocol _比特币
NBISB _以太坊ETH价格
SOXSB _加密货币行情
Morpho _币种排行
Hashflow _BTC行情
BEB _BTC行情
Saga _加密货币行情
Official Trump _BTC行情
应用链 _比特币
AAPLB _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _BTC行情
Morpho _BTC行情
艾达币 _币种排行
比特现金 _BTC行情